Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.55 | 0.65 | 0.55 | 0.62 | 442,870442.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.55 | 0.57 | 0.540 | 0.540 | 32,83332.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.530 | 0.55 | 0.530 | 0.540 | 20,56420.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.530 | 0.58 | 0.52 | 0.540 | 31,39631.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.47 | 0.61 | 0.47 | 0.55 | 457,501457.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.465 | 0.485 | 0.465 | 0.485 | 22,50022.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.47 | 0.49 | 0.465 | 0.465 | 43,99243.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.47 | 0.485 | 0.47 | 0.485 | 44,63644.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.465 | 0.49 | 0.46 | 0.47 | 29,30129.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.475 | 0.48 | 0.46 | 0.475 | 84,13284.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.46 | 0.47 | 0.455 | 0.46 | 47,13847.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.475 | 0.485 | 0.465 | 0.465 | 63,00963.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.48 | 0.495 | 0.48 | 0.495 | 2,0112.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.50 | 0.51 | 0.47 | 0.50 | 86,00386.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.48 | 0.51 | 0.475 | 0.50 | 305,721305.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.46 | 0.485 | 0.46 | 0.485 | 29,70829.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.47 | 0.48 | 0.46 | 0.48 | 10,06610.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.48 | 0.49 | 0.47 | 0.47 | 38,19438.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.455 | 0.49 | 0.455 | 0.485 | 44,70144.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.485 | 0.485 | 0.45 | 0.455 | 93,00293.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.43 | 0.47 | 0.43 | 0.4675 | 24,22524.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.49 | 0.50 | 0.43 | 0.44 | 139,064139.06k |