Menu Search
Equities

First Hotels AB (publ)

HOTEL:STO

First Hotels AB (publ)

Actions
EnergyOil, Gas and Coal
  • Price (SEK)0.86
  • Today's Change-0.002 / -0.23%
  • Shares traded61.93k
  • 1 Year change-51.69%
  • Beta0.7100
Data delayed at least 15 minutes, as of Nov 15 2024 17:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.8020.8640.8020.8661,93161.93k
Thursday, November 14, 2024Thu, Nov 14, 20240.8040.8620.8040.8621,0881.09k
Wednesday, November 13, 2024Wed, Nov 13, 20240.8160.8640.8040.8642,0162.02k
Tuesday, November 12, 2024Tue, Nov 12, 20240.900.900.8560.85626,18226.18k
Monday, November 11, 2024Mon, Nov 11, 20240.970.970.9020.93428,51028.51k
Friday, November 08, 2024Fri, Nov 08, 20240.9780.9780.9340.9617,81117.81k
Thursday, November 07, 2024Thu, Nov 07, 20241.111.340.9821.00238,365238.37k
Wednesday, November 06, 2024Wed, Nov 06, 20241.091.111.081.1146,85346.85k
Tuesday, November 05, 2024Tue, Nov 05, 20241.121.121.091.0924,15024.15k
Monday, November 04, 2024Mon, Nov 04, 20241.031.191.011.0965,13765.14k
Thursday, October 31, 2024Thu, Oct 31, 20241.071.071.011.0329,58829.59k
Wednesday, October 30, 2024Wed, Oct 30, 20241.061.061.051.05700700.00
Tuesday, October 29, 2024Tue, Oct 29, 20241.071.071.051.0714,19614.20k
Monday, October 28, 2024Mon, Oct 28, 20241.111.111.071.07146,839146.84k
Friday, October 25, 2024Fri, Oct 25, 20241.111.111.111.111,6441.64k
Thursday, October 24, 2024Thu, Oct 24, 20241.051.111.051.1053,06153.06k
Wednesday, October 23, 2024Wed, Oct 23, 20241.061.061.051.05454454.00
Tuesday, October 22, 2024Tue, Oct 22, 20241.031.061.001.0644,34044.34k
Monday, October 21, 2024Mon, Oct 21, 20241.101.101.061.068,0858.09k
Friday, October 18, 2024Fri, Oct 18, 20241.071.101.071.105,1005.10k
Thursday, October 17, 2024Thu, Oct 17, 20241.061.101.061.10181181.00
Wednesday, October 16, 2024Wed, Oct 16, 20241.101.101.071.07896896.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 15 2024 18:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.