Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.00 | 1.00 | 0.9401 | 0.98 | 326,574326.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.01 | 1.03 | 0.9501 | 1.01 | 836,647836.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.18 | 1.24 | 1.01 | 1.07 | 10,831,53310.83m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.07 | 1.11 | 0.97 | 1.01 | 321,771321.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.12 | 1.14 | 1.02 | 1.10 | 339,586339.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.14 | 1.25 | 1.13 | 1.13 | 571,817571.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.04 | 1.21 | 1.03 | 1.19 | 920,549920.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.00 | 1.17 | 1.00 | 1.12 | 1,260,0191.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.979 | 1.04 | 0.90 | 0.99 | 1,683,0241.68m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.10 | 1.14 | 0.97 | 1.06 | 6,200,3176.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.13 | 1.50 | 1.03 | 1.26 | 166,377,755166.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.69 | 0.7198 | 0.67 | 0.7099 | 59,11159.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.694 | 0.6999 | 0.66 | 0.6949 | 14,11114.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.691 | 0.72 | 0.675 | 0.6939 | 41,16141.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6858 | 0.7091 | 0.68 | 0.70 | 58,19758.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.75 | 0.75 | 0.6821 | 0.707 | 94,14394.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.755 | 0.766 | 0.7205 | 0.73 | 66,74766.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.748 | 0.78 | 0.748 | 0.7669 | 57,96657.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.77 | 0.77 | 0.7201 | 0.759 | 147,151147.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7079 | 0.73 | 0.6813 | 0.726 | 47,73347.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.715 | 0.7186 | 0.6749 | 0.7005 | 126,535126.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.7322 | 0.7497 | 0.6801 | 0.682 | 173,473173.47k |