Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.38 | 1.41 | 1.37 | 1.40 | 12,01112.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.36 | 1.39 | 1.36 | 1.37 | 4,9334.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.36 | 1.37 | 1.28 | 1.34 | 3,1303.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.38 | 1.43 | 1.32 | 1.36 | 22,39422.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.32 | 1.38 | 1.32 | 1.35 | 4,7024.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.32 | 1.40 | 1.32 | 1.35 | 5,7135.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.33 | 1.34 | 1.24 | 1.34 | 13,63113.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.35 | 1.35 | 1.32 | 1.32 | 7,9587.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.31 | 1.37 | 1.29 | 1.31 | 22,79322.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.29 | 1.40 | 1.26 | 1.26 | 8,6158.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.38 | 1.38 | 1.25 | 1.25 | 1,7061.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.37 | 1.45 | 1.24 | 1.31 | 65,74665.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.34 | 1.37 | 1.32 | 1.34 | 5,1865.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.33 | 1.33 | 1.26 | 1.28 | 8,9718.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 1,3591.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.30 | 1.33 | 1.23 | 1.23 | 15,19015.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.37 | 1.37 | 1.27 | 1.31 | 9,0159.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.39 | 1.41 | 1.32 | 1.33 | 9,2249.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.38 | 1.45 | 1.38 | 1.39 | 58,73958.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.38 | 1.42 | 1.33 | 1.38 | 27,28027.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.37 | 1.38 | 1.36 | 1.36 | 2,9522.95k |