Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.55 | 1.55 | 1.47 | 1.47 | 11,60411.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.57 | 1.61 | 1.51 | 1.55 | 7,6767.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.53 | 1.74 | 1.52 | 1.56 | 28,44528.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.59 | 1.64 | 1.56 | 1.58 | 20,13920.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.73 | 1.73 | 1.56 | 1.66 | 17,45817.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.69 | 1.81 | 1.57 | 1.59 | 73,49573.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.39 | 2.01 | 1.39 | 1.82 | 390,937390.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.35 | 1.40 | 1.31 | 1.40 | 29,54829.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.38 | 1.38 | 1.33 | 1.38 | 24,28624.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.31 | 1.34 | 1.31 | 1.34 | 12,22812.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.32 | 1.34 | 1.31 | 1.34 | 9,6599.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.36 | 1.37 | 1.32 | 1.32 | 8,9168.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.34 | 1.36 | 1.33 | 1.33 | 5,7175.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.44 | 1.44 | 1.26 | 1.32 | 33,79633.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.44 | 1.49 | 1.43 | 1.44 | 23,65623.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.45 | 1.47 | 1.44 | 1.44 | 5,5845.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.47 | 1.49 | 1.46 | 1.46 | 3,9383.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1,4261.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.47 | 1.49 | 1.44 | 1.45 | 8,5428.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.44 | 1.49 | 1.44 | 1.49 | 3,7313.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.44 | 1.47 | 1.44 | 1.46 | 1,8011.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.46 | 1.47 | 1.43 | 1.44 | 14,06414.06k |