Friday, September 20, 2024Fri, Sep 20, 2024 | 3.23 | 3.31 | 3.09 | 3.16 | 108,860108.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.22 | 3.40 | 3.22 | 3.30 | 115,688115.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.22 | 3.33 | 3.22 | 3.30 | 52,99452.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.26 | 3.34 | 3.23 | 3.23 | 35,26335.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.32 | 3.45 | 3.28 | 3.28 | 37,21837.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.43 | 3.43 | 3.31 | 3.36 | 79,95879.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.32 | 3.52 | 3.32 | 3.42 | 78,94778.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.28 | 3.32 | 3.25 | 3.32 | 33,01033.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.32 | 3.35 | 3.26 | 3.28 | 58,69658.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.35 | 3.43 | 3.30 | 3.30 | 71,05471.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.41 | 3.48 | 3.34 | 3.40 | 82,11682.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.43 | 3.51 | 3.40 | 3.43 | 33,96933.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.44 | 3.48 | 3.41 | 3.48 | 28,12528.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.57 | 3.60 | 3.45 | 3.50 | 38,73538.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.60 | 3.62 | 3.52 | 3.52 | 24,99024.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.63 | 3.69 | 3.50 | 3.59 | 44,34544.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.61 | 3.62 | 3.48 | 3.62 | 61,20061.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.37 | 3.61 | 3.37 | 3.54 | 46,51046.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.49 | 3.63 | 3.49 | 3.51 | 38,70538.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.72 | 3.72 | 3.39 | 3.55 | 70,61370.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.70 | 3.89 | 3.07 | 3.72 | 565,629565.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.80 | 4.91 | 3.80 | 3.85 | 251,415251.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.90 | 4.99 | 4.80 | 4.95 | 27,59027.59k |