Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.726 | 0.7599 | 0.4059 | 0.5601 | 3,394,9053.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.811 | 0.8799 | 0.7407 | 0.741 | 1,282,9621.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.74 | 0.85 | 0.73 | 0.80 | 391,479391.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.79 | 0.798 | 0.735 | 0.75 | 260,519260.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7993 | 0.7993 | 0.722 | 0.785 | 679,140679.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.73 | 0.815 | 0.72 | 0.759 | 968,450968.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.76 | 0.76 | 0.70 | 0.711 | 467,876467.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7089 | 0.80 | 0.68 | 0.76 | 1,096,8891.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.14 | 1.30 | 0.70 | 0.701 | 4,416,9804.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.93 | 1.03 | 0.88 | 1.00 | 246,969246.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.88 | 0.98 | 0.8701 | 0.9201 | 210,259210.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.92 | 0.95 | 0.8018 | 0.90 | 220,793220.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.9823 | 1.00 | 0.911 | 0.911 | 100,728100.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.94 | 1.05 | 0.94 | 0.9932 | 118,550118.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.02 | 1.02 | 0.91 | 0.95 | 166,245166.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.02 | 1.05 | 0.9507 | 1.00 | 173,403173.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.98 | 1.01 | 0.9006 | 0.98 | 196,978196.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.00 | 1.03 | 0.96 | 0.982 | 162,556162.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.95 | 1.04 | 0.93 | 1.03 | 426,703426.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.00 | 1.05 | 0.935 | 0.9554 | 425,150425.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.90 | 0.976 | 0.85 | 0.9639 | 544,671544.67k |