Friday, September 20, 2024Fri, Sep 20, 2024 | 79.00 | 83.11 | 77.00 | 82.73 | 20,81920.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 85.69 | 85.69 | 78.73 | 79.00 | 25,41525.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.51 | 86.25 | 82.50 | 82.81 | 17,24417.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.15 | 85.20 | 82.51 | 83.01 | 18,26618.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 87.98 | 87.98 | 84.00 | 84.16 | 29,28629.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.00 | 92.10 | 85.85 | 86.00 | 37,72337.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 92.50 | 92.50 | 86.15 | 89.70 | 32,59432.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.80 | 94.50 | 88.90 | 90.50 | 62,53762.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 87.39 | 91.52 | 87.39 | 91.52 | 29,06429.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 86.00 | 88.00 | 84.55 | 87.70 | 65,76165.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.51 | 92.00 | 89.01 | 89.01 | 68,53668.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 37,34137.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.64 | 98.64 | 98.64 | 98.64 | 22,24122.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 110.00 | 110.50 | 103.84 | 103.84 | 535,504535.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.00 | 109.31 | 100.57 | 109.31 | 294,657294.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 94.99 | 99.38 | 94.10 | 99.38 | 1,128,7651.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.50 | 90.35 | 82.50 | 90.35 | 105,188105.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 85.83 | 85.99 | 81.40 | 82.00 | 61,46061.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 84.03 | 86.48 | 84.03 | 84.03 | 45,73145.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 86.60 | 87.80 | 83.10 | 84.00 | 76,96176.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 84.77 | 87.79 | 84.77 | 84.80 | 61,71661.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.00 | 88.80 | 84.00 | 86.00 | 148,977148.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 89.99 | 91.97 | 85.55 | 86.80 | 1,062,6221.06m |