Friday, September 20, 2024Fri, Sep 20, 2024 | 2.38 | 2.40 | 2.14 | 2.19 | 347,345347.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.32 | 2.45 | 2.26 | 2.40 | 118,372118.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.23 | 2.31 | 2.16 | 2.22 | 57,07457.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.19 | 2.24 | 2.10 | 2.23 | 60,16660.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.37 | 2.42 | 2.09 | 2.14 | 278,623278.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.20 | 2.34 | 2.20 | 2.34 | 115,350115.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.25 | 2.25 | 2.13 | 2.16 | 128,047128.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.25 | 2.32 | 2.19 | 2.24 | 111,726111.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.15 | 2.30 | 2.10 | 2.23 | 92,16892.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.04 | 2.16 | 2.02 | 2.13 | 55,61455.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.06 | 2.06 | 1.91 | 2.02 | 71,80171.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.05 | 2.07 | 2.01 | 2.04 | 36,38936.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.02 | 2.12 | 2.01 | 2.05 | 131,609131.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.19 | 2.21 | 2.02 | 2.05 | 138,188138.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.22 | 2.27 | 2.05 | 2.16 | 151,327151.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.29 | 2.40 | 2.19 | 2.22 | 246,211246.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.25 | 2.35 | 2.25 | 2.28 | 118,776118.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.57 | 2.64 | 2.27 | 2.28 | 272,407272.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.42 | 2.70 | 2.39 | 2.61 | 398,744398.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.22 | 2.40 | 2.18 | 2.39 | 160,878160.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.25 | 2.31 | 2.16 | 2.20 | 150,646150.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.13 | 2.24 | 2.05 | 2.22 | 164,899164.90k |