Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.36 | 28.86 | 28.03 | 28.80 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.44 | 28.55 | 28.02 | 28.22 | 379379.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.67 | 28.66 | 27.20 | 28.65 | 2121.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.93 | 27.71 | 26.44 | 27.71 | 377377.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.54 | 27.90 | 26.89 | 26.89 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.07 | 28.24 | 27.62 | 27.62 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.41 | 27.92 | 27.13 | 27.88 | 1515.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.85 | 27.85 | 27.01 | 27.37 | 195195.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.56 | 28.05 | 26.86 | 28.05 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.50 | 28.06 | 27.23 | 27.29 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.97 | 28.22 | 27.39 | 27.52 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.49 | 28.91 | 27.98 | 28.00 | 137137.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.51 | 29.53 | 28.39 | 28.49 | 8585.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.53 | 29.76 | 28.93 | 29.76 | 7878.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.88 | 29.89 | 28.99 | 29.14 | 600600.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.21 | 30.12 | 28.88 | 29.94 | 8080.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.79 | 30.07 | 29.04 | 29.29 | 426426.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.22 | 30.43 | 29.67 | 29.75 | 1717.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.89 | 30.72 | 29.63 | 30.51 | 1010.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.29 | 30.14 | 28.74 | 30.14 | 101101.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.28 | 29.74 | 28.96 | 29.39 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.29 | 29.59 | 28.99 | 29.47 | 1717.00 |