Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.27 | 32.48 | 31.47 | 32.24 | 1,110,1371.11m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.83 | 32.50 | 31.24 | 31.34 | 2,173,4432.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.06 | 31.99 | 30.95 | 31.93 | 1,509,0581.51m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.37 | 30.95 | 29.93 | 30.89 | 1,974,3651.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.58 | 31.10 | 29.68 | 29.85 | 2,048,6202.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.96 | 31.13 | 30.24 | 30.61 | 1,815,0901.82m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.30 | 30.88 | 29.46 | 30.78 | 1,727,5921.73m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.79 | 30.83 | 29.61 | 30.35 | 1,856,2631.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.36 | 31.08 | 30.03 | 30.90 | 2,370,4432.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.63 | 31.24 | 30.18 | 30.34 | 2,237,0942.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.19 | 31.50 | 30.37 | 30.66 | 1,647,4411.65m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.91 | 32.14 | 30.85 | 30.96 | 1,669,0691.67m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.03 | 32.40 | 31.21 | 31.75 | 2,166,4482.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.81 | 33.05 | 31.98 | 32.63 | 1,925,3311.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.07 | 33.42 | 32.66 | 33.19 | 1,065,1081.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.80 | 32.83 | 32.12 | 32.65 | 1,529,1881.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.76 | 33.85 | 33.17 | 33.42 | 936,125936.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.09 | 34.63 | 33.59 | 33.83 | 996,105996.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.59 | 33.95 | 32.59 | 33.45 | 1,249,2741.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.84 | 33.15 | 32.29 | 32.40 | 1,026,6141.03m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.30 | 33.44 | 32.50 | 32.82 | 906,492906.49k |