Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.17 | 3.29 | 2.95 | 3.07 | 19,30119.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.17 | 3.26 | 2.99 | 3.02 | 8,1478.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.17 | 3.19 | 2.95 | 3.08 | 4,5754.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.17 | 3.18 | 2.84 | 3.03 | 11,80511.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.13 | 3.17 | 3.00 | 3.07 | 2,4322.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.17 | 3.20 | 3.00 | 3.08 | 6,0986.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.17 | 3.27 | 3.07 | 3.16 | 36,81636.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.17 | 3.27 | 3.08 | 3.15 | 26,86226.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.17 | 3.31 | 3.06 | 3.16 | 31,60531.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.17 | 3.24 | 3.08 | 3.14 | 26,50326.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.17 | 3.24 | 3.12 | 3.16 | 14,73214.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.17 | 3.24 | 3.09 | 3.16 | 11,82111.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.17 | 3.28 | 3.02 | 3.12 | 3,7433.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.17 | 3.19 | 2.99 | 3.10 | 1,0991.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.18 | 3.18 | 2.93 | 3.08 | 8,0768.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.17 | 3.17 | 2.85 | 3.00 | 9,1819.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.94 | 3.17 | 2.94 | 3.00 | 7,2507.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.17 | 3.17 | 2.94 | 3.01 | 2,2002.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.92 | 3.17 | 2.92 | 3.01 | 5151.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.25 | 3.25 | 2.91 | 2.99 | 6,3686.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.25 | 3.25 | 3.03 | 3.06 | 7,3417.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.25 | 3.37 | 3.12 | 3.17 | 3,0693.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.18 | 3.37 | 3.11 | 3.28 | 4,6334.63k |