Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.72 | 6.15 | 5.72 | 5.72 | 7,6327.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.84 | 6.28 | 5.66 | 5.90 | 23,43823.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.14 | 6.50 | 5.14 | 5.95 | 58,49358.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.60 | 5.65 | 5.48 | 5.48 | 1,3471.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.45 | 5.94 | 5.42 | 5.59 | 8,2058.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.50 | 5.75 | 5.40 | 5.50 | 20,15720.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.96 | 5.96 | 4.95 | 5.32 | 53,35853.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.90 | 6.08 | 5.90 | 5.90 | 5,5505.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.15 | 6.30 | 5.90 | 5.90 | 16,78716.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.13 | 6.50 | 6.12 | 6.13 | 14,68014.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.31 | 6.50 | 6.21 | 6.21 | 19,00419.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.55 | 6.80 | 6.42 | 6.42 | 31,21231.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.63 | 6.85 | 6.50 | 6.73 | 94,98694.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.83 | 7.14 | 6.40 | 6.62 | 20,38120.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.53 | 7.24 | 6.12 | 6.73 | 27,60827.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.41 | 6.89 | 5.92 | 6.65 | 59,42459.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.70 | 6.66 | 5.33 | 6.21 | 38,12138.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.90 | 6.04 | 5.40 | 5.84 | 12,23512.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.86 | 6.10 | 5.20 | 5.55 | 17,27317.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.39 | 6.55 | 5.76 | 6.25 | 21,48221.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.90 | 7.16 | 5.50 | 5.55 | 48,94148.94k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.51 | 7.65 | 6.51 | 7.05 | 73,63673.64k |