Friday, September 20, 2024Fri, Sep 20, 2024 | 96.98 | 96.98 | 94.51 | 95.12 | 328,759328.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 97.00 | 97.49 | 95.10 | 96.50 | 164,196164.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 98.80 | 98.80 | 96.21 | 96.81 | 250,053250.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.00 | 99.57 | 97.56 | 97.90 | 136,512136.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 99.49 | 99.79 | 98.00 | 98.40 | 180,250180.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.10 | 99.13 | 97.10 | 97.87 | 157,396157.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 97.66 | 98.96 | 96.89 | 97.04 | 126,953126.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.07 | 99.28 | 97.20 | 97.71 | 218,424218.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.45 | 99.79 | 97.50 | 98.65 | 158,394158.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.55 | 99.55 | 97.70 | 98.80 | 200,552200.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.80 | 101.49 | 98.01 | 98.12 | 234,562234.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.51 | 100.35 | 98.51 | 100.00 | 244,309244.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.10 | 98.91 | 97.71 | 98.20 | 154,628154.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 100.00 | 100.47 | 98.35 | 98.46 | 211,894211.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.45 | 102.30 | 98.96 | 99.97 | 280,557280.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.00 | 99.79 | 98.55 | 98.61 | 119,463119.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.10 | 100.63 | 98.35 | 99.00 | 179,981179.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.95 | 102.65 | 100.00 | 100.85 | 263,289263.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.70 | 101.40 | 99.51 | 100.20 | 237,957237.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 98.50 | 100.49 | 98.50 | 100.04 | 217,407217.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 101.00 | 101.00 | 98.24 | 99.38 | 175,283175.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 102.00 | 102.19 | 99.26 | 100.00 | 222,470222.47k |