Friday, November 08, 2024Fri, Nov 08, 2024 | 33.27 | 33.97 | 33.11 | 33.38 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.95 | 33.95 | 33.31 | 33.31 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.79 | 34.52 | 31.79 | 33.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.77 | 31.35 | 30.77 | 31.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.54 | 31.01 | 30.54 | 31.01 | 174174.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.71 | 31.00 | 30.30 | 30.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.07 | 31.08 | 30.87 | 31.08 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.70 | 31.23 | 30.70 | 31.23 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.87 | 31.17 | 30.78 | 30.78 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.85 | 30.96 | 30.78 | 30.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.20 | 32.15 | 31.20 | 32.06 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.25 | 31.42 | 30.62 | 30.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.83 | 31.83 | 31.54 | 31.54 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.07 | 32.42 | 31.95 | 32.41 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.93 | 32.32 | 31.93 | 32.32 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.05 | 32.05 | 31.45 | 31.89 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.80 | 31.81 | 31.59 | 31.81 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.77 | 31.89 | 30.77 | 31.89 | 177177.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.58 | 32.05 | 31.49 | 31.70 | 128128.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 32.84 | 32.86 | 32.56 | 32.86 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 31.85 | 32.68 | 31.71 | 32.68 | 00.00 |