Friday, September 20, 2024Fri, Sep 20, 2024 | 28.41 | 28.42 | 28.21 | 28.21 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.12 | 28.18 | 28.03 | 28.03 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.12 | 28.16 | 28.02 | 28.02 | 1,5541.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.41 | 27.41 | 27.20 | 27.20 | 2020.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.44 | 26.51 | 26.44 | 26.51 | 1,0101.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.26 | 27.26 | 27.15 | 27.15 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.85 | 27.87 | 27.71 | 27.71 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.24 | 27.27 | 27.13 | 27.13 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.49 | 27.52 | 27.47 | 27.52 | 1515.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.10 | 27.17 | 26.86 | 26.86 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.29 | 27.29 | 27.23 | 27.26 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.69 | 27.72 | 27.68 | 27.68 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.12 | 28.20 | 27.98 | 28.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.23 | 29.23 | 28.39 | 28.39 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.93 | 29.07 | 28.93 | 29.07 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.56 | 29.59 | 28.99 | 28.99 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.88 | 29.22 | 28.88 | 29.22 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.51 | 29.51 | 29.22 | 29.22 | 428428.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.92 | 29.92 | 29.67 | 29.67 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.67 | 29.98 | 29.63 | 29.98 | 1010.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.74 | 29.87 | 28.74 | 29.87 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.96 | 28.98 | 28.96 | 28.97 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.09 | 29.16 | 28.99 | 29.16 | 3434.00 |