Thursday, September 19, 2024Thu, Sep 19, 2024 | 352.81 | 364.00 | 352.81 | 364.00 | 6363.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 347.00 | 351.00 | 347.00 | 348.00 | 850850.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 433433.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 324.00 | 331.70 | 324.00 | 331.70 | 2,1442.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 319.20 | 319.20 | 316.00 | 317.00 | 9292.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 330.00 | 331.00 | 324.00 | 324.00 | 280280.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 361.19 | 361.19 | 352.80 | 352.80 | 1,3131.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 347.00 | 347.00 | 347.00 | 347.00 | 2222.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 345.00 | 355.00 | 345.00 | 354.40 | 570570.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 369.00 | 369.00 | 369.00 | 369.00 | 6666.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 374.01 | 380.00 | 374.01 | 380.00 | 3535.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 374.01 | 374.01 | 374.01 | 374.01 | 12,01212.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 373.99 | 373.99 | 373.99 | 373.99 | 4141.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 365.11 | 365.11 | 365.11 | 365.11 | 1,7241.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 374.09 | 374.09 | 374.09 | 374.09 | 66.00 |