Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.67 | 18.94 | 18.65 | 18.85 | 17,085,29817.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.27 | 18.57 | 18.03 | 18.30 | 17,767,06517.77m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.97 | 18.40 | 17.71 | 18.20 | 28,391,58628.39m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.84 | 17.31 | 16.81 | 17.23 | 14,943,39514.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.92 | 17.20 | 16.84 | 17.15 | 19,822,59119.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.36 | 16.94 | 16.20 | 16.86 | 41,961,17541.96m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.10 | 16.46 | 15.77 | 16.40 | 70,763,35970.76m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.39 | 16.53 | 15.95 | 16.10 | 70,663,19970.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.60 | 17.85 | 17.53 | 17.60 | 13,693,03713.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.58 | 17.80 | 17.30 | 17.53 | 16,208,75616.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.15 | 18.00 | 16.86 | 17.64 | 29,090,18329.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.93 | 19.02 | 18.56 | 18.77 | 21,890,73421.89m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.28 | 19.44 | 18.96 | 19.06 | 15,341,45115.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.15 | 19.57 | 19.11 | 19.37 | 18,330,22918.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.96 | 19.04 | 18.66 | 18.68 | 9,558,7079.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.00 | 19.18 | 18.80 | 19.00 | 8,706,9748.71m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.06 | 19.34 | 19.03 | 19.10 | 7,637,2687.64m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.23 | 19.48 | 19.09 | 19.18 | 7,313,8807.31m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.07 | 19.32 | 18.88 | 19.21 | 7,959,4937.96m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.91 | 19.05 | 18.74 | 18.77 | 7,195,1247.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.81 | 18.90 | 18.50 | 18.88 | 7,719,7677.72m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.82 | 18.84 | 18.47 | 18.77 | 9,747,6169.75m |