Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.21 | 20.73 | 20.05 | 20.73 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.42 | 20.51 | 20.19 | 20.19 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.28 | 20.41 | 20.04 | 20.18 | 551551.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.09 | 20.66 | 20.09 | 20.52 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.15 | 20.17 | 20.08 | 20.08 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.71 | 20.86 | 20.45 | 20.45 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.41 | 20.52 | 20.40 | 20.52 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.63 | 20.70 | 20.57 | 20.61 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.73 | 20.84 | 20.73 | 20.84 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.10 | 20.62 | 19.79 | 20.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.99 | 20.06 | 19.78 | 19.87 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.46 | 19.65 | 19.03 | 19.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.43 | 18.43 | 18.33 | 18.33 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.52 | 18.70 | 18.42 | 18.53 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.05 | 18.50 | 18.05 | 18.49 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.66 | 18.79 | 18.22 | 18.22 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.33 | 18.97 | 18.28 | 18.86 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.35 | 18.45 | 18.34 | 18.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.19 | 18.35 | 18.10 | 18.35 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.95 | 18.24 | 17.93 | 18.24 | 283283.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.02 | 18.02 | 17.90 | 17.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.39 | 18.43 | 18.18 | 18.18 | 00.00 |