Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.473 | 0.498 | 0.45 | 0.498 | 40,84540.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.572 | 0.572 | 0.47 | 0.530 | 17,53117.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.542 | 0.590 | 0.49 | 0.572 | 32,94932.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.588 | 0.594 | 0.588 | 0.594 | 5,1235.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.586 | 0.600 | 0.540 | 0.594 | 8,4798.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.56 | 0.594 | 0.52 | 0.586 | 12,16512.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.576 | 0.602 | 0.51 | 0.56 | 15,67715.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.654 | 0.654 | 0.576 | 0.604 | 6,5586.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.664 | 0.666 | 0.602 | 0.654 | 9,1509.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.64 | 0.69 | 0.552 | 0.668 | 14,74014.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.798 | 0.798 | 0.64 | 0.64 | 34,80734.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.814 | 0.814 | 0.75 | 0.79 | 22,38322.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.832 | 0.85 | 0.832 | 0.85 | 300300.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.85 | 0.86 | 0.85 | 0.86 | 5,1935.19k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.85 | 0.892 | 0.812 | 0.85 | 9,9949.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.898 | 0.90 | 0.85 | 0.896 | 4,6704.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.84 | 0.90 | 0.84 | 0.90 | 1,3281.33k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.84 | 0.84 | 0.81 | 0.84 | 985985.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.844 | 0.844 | 0.83 | 0.844 | 2,0332.03k |