Friday, November 22, 2024Fri, Nov 22, 2024 | 63.22 | 63.36 | 63.22 | 63.36 | 1,1341.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.25 | 63.04 | 61.25 | 62.63 | 1,405,1831.41m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.49 | 61.58 | 60.95 | 61.25 | 329,857329.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.65 | 61.83 | 60.61 | 61.62 | 247,241247.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.42 | 62.42 | 61.56 | 61.56 | 159,146159.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.20 | 61.25 | 60.56 | 60.76 | 83,95283.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.51 | 63.51 | 62.22 | 62.22 | 146,407146.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.47 | 63.98 | 62.47 | 63.24 | 499,763499.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.01 | 64.01 | 63.25 | 63.52 | 279,060279.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.39 | 64.68 | 63.50 | 63.92 | 6,3766.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.08 | 64.16 | 63.03 | 63.95 | 76,05176.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.18 | 62.91 | 62.18 | 62.51 | 507,638507.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.92 | 62.28 | 61.18 | 62.25 | 359,049359.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.34 | 59.55 | 58.87 | 59.13 | 67,56267.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.35 | 59.88 | 59.25 | 59.25 | 9,5619.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.39 | 59.47 | 58.39 | 59.21 | 6,9846.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.00 | 59.22 | 57.79 | 57.85 | 61,60361.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.27 | 60.59 | 59.83 | 59.96 | 282,638282.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.51 | 59.02 | 58.51 | 58.87 | 263,717263.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.21 | 58.84 | 58.09 | 58.74 | 315,647315.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.68 | 58.70 | 57.96 | 57.96 | 25,27325.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.97 | 57.97 | 57.44 | 57.83 | 267,004267.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.53 | 58.53 | 57.38 | 57.54 | 55,42755.43k |