Friday, November 08, 2024Fri, Nov 08, 2024 | 63.08 | 64.16 | 63.03 | 63.95 | 76,05176.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.18 | 62.91 | 62.18 | 62.51 | 507,638507.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.92 | 62.28 | 61.18 | 62.25 | 359,049359.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.34 | 59.55 | 58.87 | 59.13 | 67,56267.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.35 | 59.88 | 59.25 | 59.25 | 9,5619.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.39 | 59.47 | 58.39 | 59.21 | 6,9846.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.00 | 59.22 | 57.79 | 57.85 | 61,60361.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.27 | 60.59 | 59.83 | 59.96 | 282,638282.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.51 | 59.02 | 58.51 | 58.87 | 263,717263.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.21 | 58.84 | 58.09 | 58.74 | 315,647315.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.68 | 58.70 | 57.96 | 57.96 | 25,27325.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.97 | 57.97 | 57.44 | 57.83 | 267,004267.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.53 | 58.53 | 57.38 | 57.54 | 55,42755.43k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.49 | 58.75 | 58.18 | 58.74 | 957,828957.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 60.34 | 60.38 | 58.82 | 58.87 | 44,64844.65k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 61.26 | 61.26 | 59.61 | 59.61 | 308,392308.39k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.38 | 61.47 | 61.16 | 61.39 | 134,956134.96k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.24 | 61.42 | 60.89 | 61.15 | 2,042,6642.04m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.38 | 61.60 | 60.82 | 61.09 | 103,252103.25k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 60.91 | 61.11 | 60.90 | 60.96 | 14,37414.37k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 60.87 | 61.16 | 60.56 | 60.56 | 79,51079.51k |