Friday, November 22, 2024Fri, Nov 22, 2024 | 17.10 | 17.22 | 17.10 | 17.22 | 6,3866.39k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.09 | 17.20 | 17.04 | 17.06 | 36,01336.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.30 | 17.31 | 17.07 | 17.08 | 26,56926.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.35 | 17.49 | 17.28 | 17.32 | 20,99220.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.32 | 17.47 | 17.21 | 17.39 | 28,47528.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.35 | 17.35 | 17.18 | 17.25 | 21,52421.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.62 | 17.64 | 17.37 | 17.39 | 22,68622.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.84 | 17.90 | 17.68 | 17.68 | 27,26127.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.84 | 17.87 | 17.75 | 17.84 | 18,26018.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.89 | 18.19 | 17.87 | 17.95 | 29,66829.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.71 | 18.15 | 17.66 | 18.04 | 42,21642.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.55 | 17.82 | 17.52 | 17.78 | 30,76130.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.51 | 17.80 | 17.51 | 17.61 | 28,28028.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.78 | 17.95 | 17.64 | 17.70 | 23,88623.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.80 | 17.96 | 17.75 | 17.75 | 18,82518.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.90 | 17.94 | 17.75 | 17.76 | 14,90714.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.84 | 17.97 | 17.75 | 17.86 | 42,49242.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.75 | 17.96 | 17.75 | 17.86 | 28,09328.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.83 | 17.87 | 17.78 | 17.80 | 27,30927.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.55 | 18.55 | 17.84 | 17.87 | 57,24457.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.40 | 18.55 | 18.40 | 18.50 | 33,00633.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.42 | 18.44 | 18.35 | 18.40 | 21,24021.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.58 | 18.58 | 18.40 | 18.44 | 34,92134.92k |