Friday, November 08, 2024Fri, Nov 08, 2024 | 17.71 | 18.15 | 17.66 | 18.04 | 42,21642.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.55 | 17.82 | 17.52 | 17.78 | 30,76130.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.51 | 17.80 | 17.51 | 17.61 | 28,28028.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.78 | 17.95 | 17.64 | 17.70 | 23,88623.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.80 | 17.96 | 17.75 | 17.75 | 18,82518.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.90 | 17.94 | 17.75 | 17.76 | 14,90714.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.84 | 17.97 | 17.75 | 17.86 | 42,49242.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.75 | 17.96 | 17.75 | 17.86 | 28,09328.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.83 | 17.87 | 17.78 | 17.80 | 27,30927.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.55 | 18.55 | 17.84 | 17.87 | 57,24457.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.40 | 18.55 | 18.40 | 18.50 | 33,00633.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.42 | 18.44 | 18.35 | 18.40 | 21,24021.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.58 | 18.58 | 18.40 | 18.44 | 34,92134.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.46 | 18.66 | 18.46 | 18.58 | 56,92656.93k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.62 | 18.63 | 18.30 | 18.44 | 38,21538.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.59 | 18.74 | 18.59 | 18.63 | 16,35016.35k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.79 | 18.79 | 18.52 | 18.58 | 29,05929.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.51 | 18.74 | 18.51 | 18.71 | 48,28948.29k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.73 | 18.86 | 18.56 | 18.57 | 32,81432.81k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.68 | 18.75 | 18.68 | 18.70 | 16,38516.39k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.81 | 18.91 | 18.67 | 18.69 | 47,74347.74k |