Friday, November 22, 2024Fri, Nov 22, 2024 | 1.10 | 1.18 | 1.06 | 1.16 | 39,87139.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.19 | 1.19 | 1.13 | 1.13 | 69,35969.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.25 | 1.25 | 1.19 | 1.19 | 24,43224.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 20,44120.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.32 | 1.32 | 1.30 | 1.30 | 3,016,0143.02m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.30 | 1.32 | 1.30 | 1.32 | 11,59811.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.31 | 1.32 | 1.30 | 1.32 | 22,26622.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.36 | 1.37 | 1.30 | 1.32 | 9,7679.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.32 | 1.36 | 1.30 | 1.36 | 33,97033.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 7,4017.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.29 | 1.31 | 1.29 | 1.30 | 77,86077.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.27 | 1.30 | 1.27 | 1.30 | 21,53021.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.33 | 1.33 | 1.30 | 1.33 | 7,1747.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.29 | 1.37 | 1.29 | 1.32 | 23,29423.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 18,62018.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.29 | 1.30 | 1.27 | 1.30 | 5,2625.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.27 | 1.30 | 1.27 | 1.30 | 5,4135.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.27 | 1.29 | 1.27 | 1.27 | 1,4241.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 400400.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.27 | 1.30 | 1.27 | 1.30 | 9,8139.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 7,1467.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.27 | 1.29 | 1.26 | 1.29 | 4,0874.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.28 | 1.29 | 1.26 | 1.26 | 58,58858.59k |