Friday, September 20, 2024Fri, Sep 20, 2024 | 1.26 | 1.26 | 1.23 | 1.26 | 5,4035.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.30 | 1.30 | 1.20 | 1.22 | 56,02656.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.26 | 1.29 | 1.25 | 1.29 | 172,717172.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 35,76135.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.35 | 1.35 | 1.27 | 1.30 | 49,17449.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.22 | 1.37 | 1.22 | 1.37 | 222,113222.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.23 | 1.29 | 1.23 | 1.24 | 88,27088.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.27 | 1.29 | 1.17 | 1.27 | 176,028176.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.25 | 1.32 | 1.22 | 1.31 | 51,00651.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.34 | 1.39 | 1.30 | 1.35 | 48,27648.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 4,9074.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.42 | 1.42 | 1.37 | 1.39 | 24,73324.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.40 | 1.42 | 1.37 | 1.42 | 109,763109.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.40 | 1.42 | 1.39 | 1.40 | 141,012141.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.43 | 1.43 | 1.38 | 1.38 | 144,493144.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.40 | 1.43 | 1.38 | 1.42 | 35,76435.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.41 | 1.41 | 1.39 | 1.40 | 34,31334.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.42 | 1.45 | 1.39 | 1.40 | 59,85359.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.43 | 1.45 | 1.38 | 1.38 | 144,475144.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.45 | 1.48 | 1.41 | 1.42 | 312,870312.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.45 | 1.45 | 1.40 | 1.43 | 62,08662.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.30 | 1.62 | 1.30 | 1.44 | 771,630771.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.25 | 1.29 | 1.23 | 1.28 | 49,23849.24k |