Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.305 | 0.315 | 0.262 | 0.3083 | 137,423137.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2995 | 0.3328 | 0.2995 | 0.315 | 88,02488.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.316 | 0.3166 | 0.29 | 0.2995 | 264,496264.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3353 | 0.35 | 0.32 | 0.3219 | 290,135290.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3703 | 0.3703 | 0.32 | 0.3402 | 279,193279.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.38 | 0.3946 | 0.3721 | 0.3793 | 158,754158.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4184 | 0.4184 | 0.3886 | 0.392 | 347,659347.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.40 | 0.4432 | 0.395 | 0.439 | 493,944493.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4487 | 0.4716 | 0.36 | 0.4328 | 8,355,2968.36m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5596 | 0.562 | 0.5088 | 0.5554 | 337,265337.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.55 | 0.55 | 0.5101 | 0.5226 | 157,196157.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.581 | 0.581 | 0.5222 | 0.5222 | 111,506111.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.565 | 0.6081 | 0.5368 | 0.555 | 133,062133.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.6437 | 0.644 | 0.5512 | 0.575 | 413,005413.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.692 | 0.7197 | 0.5941 | 0.678 | 781,152781.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.6806 | 0.739 | 0.66 | 0.739 | 38,72138.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.675 | 0.70 | 0.66 | 0.6801 | 131,851131.85k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.70 | 0.7275 | 0.65 | 0.6775 | 102,293102.29k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.6924 | 0.6924 | 0.66 | 0.6755 | 24,02724.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.706 | 0.706 | 0.67 | 0.68 | 41,36241.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.69 | 0.75 | 0.590 | 0.6729 | 87,17687.18k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.769 | 0.7743 | 0.73 | 0.7303 | 98,26698.27k |