Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.45 | 18.65 | 18.27 | 18.58 | 53,23553.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.15 | 18.46 | 18.12 | 18.44 | 77,65477.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.13 | 18.15 | 18.06 | 18.12 | 30,46230.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.10 | 18.13 | 18.05 | 18.13 | 26,40526.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.99 | 18.20 | 17.99 | 18.05 | 53,91553.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.83 | 18.11 | 17.75 | 18.11 | 42,67042.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.78 | 17.78 | 17.65 | 17.74 | 35,36735.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.74 | 17.80 | 17.71 | 17.78 | 31,06531.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.57 | 17.70 | 17.44 | 17.68 | 40,60540.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.59 | 17.63 | 17.55 | 17.62 | 43,24743.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.47 | 17.66 | 17.47 | 17.55 | 41,13441.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.46 | 17.58 | 17.46 | 17.54 | 15,23315.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.49 | 17.56 | 17.41 | 17.49 | 39,97539.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.42 | 17.67 | 17.39 | 17.53 | 64,95864.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.47 | 17.50 | 17.36 | 17.42 | 48,16848.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.66 | 17.67 | 17.45 | 17.49 | 36,22236.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.67 | 17.69 | 17.57 | 17.68 | 27,12727.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.44 | 17.73 | 17.42 | 17.64 | 81,01581.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.13 | 17.37 | 17.13 | 17.33 | 49,81549.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.15 | 17.17 | 17.07 | 17.12 | 35,43035.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.07 | 17.15 | 17.02 | 17.12 | 29,43529.44k |