Monday, September 23, 2024Mon, Sep 23, 2024 | 150.00 | 151.99 | 142.44 | 146.42 | 3,1073.11k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 147.62 | 150.69 | 143.02 | 145.10 | 6,3806.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.06 | 151.97 | 147.38 | 147.40 | 1,2591.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 148.34 | 153.99 | 147.50 | 147.50 | 982982.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 149.44 | 152.39 | 148.00 | 148.25 | 532532.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 153.50 | 153.50 | 146.42 | 148.38 | 1,5841.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 149.10 | 153.47 | 147.89 | 150.00 | 2,2712.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 149.99 | 151.98 | 148.05 | 148.51 | 1,0441.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 151.81 | 154.82 | 149.64 | 149.70 | 2,3182.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 149.28 | 164.00 | 147.06 | 148.47 | 7,3407.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 151.00 | 151.00 | 146.92 | 148.50 | 2,0852.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 151.97 | 157.29 | 148.12 | 148.12 | 4,5574.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 147.00 | 154.95 | 147.00 | 148.55 | 8,6828.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 150.04 | 152.00 | 148.01 | 150.99 | 1,3761.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.45 | 155.50 | 150.71 | 152.00 | 1,0841.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 152.03 | 154.00 | 146.42 | 153.65 | 2,5322.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 145.15 | 152.34 | 145.15 | 152.00 | 2,8532.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 154.00 | 154.00 | 149.00 | 149.60 | 764764.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 152.35 | 154.26 | 148.81 | 149.43 | 1,4021.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 149.90 | 154.45 | 149.90 | 150.60 | 3,5323.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 156.50 | 156.50 | 148.00 | 148.50 | 6,3266.33k |