Thursday, September 19, 2024Thu, Sep 19, 2024 | 569.85 | 587.85 | 548.00 | 563.50 | 242,222242.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 574.00 | 577.00 | 563.00 | 565.00 | 159,157159.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 585.00 | 592.60 | 573.00 | 573.70 | 126,017126.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 599.95 | 601.00 | 581.80 | 585.00 | 204,018204.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 608.00 | 615.00 | 592.20 | 594.80 | 365,839365.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 580.00 | 622.85 | 570.00 | 604.35 | 650,157650.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 584.80 | 588.90 | 578.00 | 578.35 | 125,844125.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 585.95 | 601.00 | 581.25 | 584.00 | 133,163133.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 578.00 | 592.90 | 572.55 | 584.00 | 224,512224.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 608.00 | 612.00 | 585.10 | 593.00 | 243,123243.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 615.00 | 624.00 | 603.50 | 606.90 | 183,062183.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 604.80 | 617.40 | 601.30 | 612.05 | 145,134145.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 611.95 | 616.45 | 605.00 | 611.50 | 136,112136.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 627.00 | 630.00 | 606.25 | 613.00 | 246,548246.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 635.05 | 644.70 | 623.05 | 626.60 | 180,396180.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 643.00 | 668.00 | 622.20 | 634.00 | 516,822516.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 655.15 | 659.55 | 638.00 | 642.95 | 236,438236.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 655.10 | 661.70 | 638.00 | 653.00 | 269,535269.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 664.75 | 687.00 | 651.00 | 655.00 | 420,226420.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 676.00 | 677.00 | 650.05 | 666.80 | 506,667506.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 645.00 | 694.00 | 645.00 | 674.00 | 1,790,5451.79m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 620.55 | 635.95 | 616.30 | 634.20 | 362,531362.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 627.90 | 636.45 | 610.00 | 617.45 | 311,328311.33k |