Friday, September 20, 2024Fri, Sep 20, 2024 | 24.60 | 26.00 | 24.60 | 25.90 | 15,78515.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.60 | 24.60 | 24.00 | 24.60 | 1,5801.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.20 | 24.60 | 22.50 | 24.60 | 10,36210.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 3,3243.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.70 | 23.70 | 23.50 | 23.50 | 101101.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.90 | 23.90 | 22.30 | 23.90 | 1,2051.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.40 | 24.00 | 22.00 | 23.90 | 17,76117.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.40 | 23.40 | 23.20 | 23.40 | 8,0968.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.70 | 24.40 | 20.50 | 23.40 | 7,0117.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.00 | 24.50 | 22.60 | 24.00 | 8,8928.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.00 | 24.00 | 22.50 | 24.00 | 169169.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.00 | 23.00 | 21.90 | 22.00 | 21,00521.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.90 | 23.00 | 22.60 | 22.60 | 4,3024.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.50 | 23.50 | 22.60 | 23.00 | 37,09737.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.50 | 24.50 | 24.00 | 24.00 | 501501.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.50 | 24.50 | 23.50 | 24.00 | 11,99612.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.90 | 24.90 | 24.60 | 24.60 | 224224.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.10 | 24.10 | 23.50 | 23.50 | 2,8802.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.00 | 25.00 | 24.00 | 24.00 | 2,5052.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 200200.00 |