Friday, September 20, 2024Fri, Sep 20, 2024 | 208.00 | 212.00 | 203.00 | 212.00 | 236236.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 208.00 | 209.00 | 201.00 | 205.00 | 196196.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 211.00 | 211.00 | 208.00 | 208.00 | 154154.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 215.00 | 215.00 | 212.00 | 212.00 | 105105.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 215.00 | 216.00 | 212.00 | 215.00 | 108108.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 219.00 | 220.00 | 216.00 | 218.00 | 434434.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 218.00 | 219.00 | 218.00 | 218.00 | 540540.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 219.00 | 219.00 | 215.00 | 215.00 | 141141.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 218.00 | 219.00 | 218.00 | 219.00 | 1919.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 218.00 | 219.00 | 218.00 | 219.00 | 1414.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 218.00 | 220.00 | 218.00 | 219.00 | 131131.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 1313.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 217.00 | 217.00 | 216.00 | 217.00 | 148148.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 219.00 | 219.00 | 216.00 | 216.00 | 148148.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 219.00 | 221.00 | 218.00 | 219.00 | 196196.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 1111.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 215.00 | 219.00 | 215.00 | 219.00 | 3131.00 |