Friday, September 20, 2024Fri, Sep 20, 2024 | 0.300 | 0.300 | 0.28 | 0.300 | 163,200163.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.29 | 0.295 | 0.29 | 0.295 | 53,10053.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.295 | 0.295 | 0.28 | 0.295 | 35,10035.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.28 | 0.300 | 0.28 | 0.295 | 110,200110.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.29 | 0.295 | 0.28 | 0.295 | 176,400176.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.29 | 0.29 | 0.285 | 0.29 | 88,20088.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 55,20055.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 19,80019.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.300 | 0.305 | 0.300 | 0.305 | 101,900101.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.300 | 0.305 | 0.300 | 0.305 | 43,80043.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.300 | 0.31 | 0.300 | 0.305 | 161,500161.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.300 | 0.31 | 0.300 | 0.31 | 19,90019.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.300 | 0.31 | 0.300 | 0.31 | 208,900208.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.31 | 0.31 | 0.300 | 0.31 | 139,900139.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.31 | 0.315 | 0.305 | 0.31 | 75,30075.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.31 | 0.315 | 0.305 | 0.315 | 102,500102.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.31 | 0.315 | 0.31 | 0.31 | 201,300201.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.315 | 0.315 | 0.31 | 0.31 | 147,000147.00k |