Tuesday, September 17, 2024Tue, Sep 17, 2024 | 112.30 | 112.50 | 111.00 | 112.20 | 651,204651.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.70 | 111.60 | 109.80 | 111.20 | 115,780115.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 109.80 | 110.90 | 109.40 | 110.70 | 209,461209.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 108.50 | 110.40 | 108.50 | 109.30 | 168,820168.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 109.50 | 110.60 | 107.90 | 108.50 | 173,045173.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 109.00 | 109.90 | 107.70 | 108.70 | 345,791345.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 109.10 | 109.90 | 107.40 | 107.60 | 218,798218.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 110.90 | 114.90 | 107.90 | 108.50 | 285,209285.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 112.00 | 112.30 | 110.70 | 110.90 | 139,313139.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 111.00 | 112.70 | 110.50 | 112.30 | 370,768370.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 115.80 | 117.00 | 111.90 | 112.50 | 526,958526.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 115.90 | 116.80 | 114.30 | 116.50 | 160,281160.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 114.10 | 116.10 | 114.10 | 115.80 | 318,700318.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 114.10 | 115.10 | 114.00 | 114.70 | 150,815150.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 113.40 | 114.80 | 113.00 | 114.30 | 132,248132.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 114.10 | 114.30 | 113.20 | 113.40 | 276,616276.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 113.60 | 114.10 | 112.80 | 114.10 | 102,997103.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.20 | 114.20 | 112.20 | 113.70 | 213,771213.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 112.00 | 112.60 | 111.80 | 112.20 | 99,25499.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.00 | 113.00 | 111.60 | 112.00 | 89,59989.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 112.50 | 113.00 | 111.50 | 111.70 | 76,89776.90k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 112.00 | 112.60 | 111.60 | 112.40 | 96,50996.51k |