Friday, November 22, 2024Fri, Nov 22, 2024 | 106.80 | 107.60 | 106.20 | 106.70 | 151,491151.49k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 104.10 | 106.30 | 104.10 | 106.10 | 785,410785.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.80 | 104.80 | 102.70 | 104.10 | 991,100991.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 101.60 | 103.70 | 100.40 | 102.10 | 290,082290.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 104.10 | 104.70 | 103.00 | 103.00 | 308,715308.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.90 | 105.30 | 103.50 | 103.80 | 282,471282.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 103.00 | 105.10 | 103.00 | 104.30 | 142,771142.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 103.60 | 104.30 | 102.10 | 102.90 | 301,597301.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 106.80 | 106.80 | 103.60 | 104.30 | 673,770673.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 108.10 | 108.80 | 107.20 | 107.20 | 181,529181.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 108.50 | 108.50 | 105.90 | 107.00 | 269,471269.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 106.50 | 110.80 | 106.50 | 108.40 | 355,063355.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.60 | 110.80 | 105.60 | 108.50 | 757,763757.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 103.30 | 105.20 | 103.00 | 104.90 | 266,789266.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 103.00 | 103.70 | 102.90 | 103.20 | 306,559306.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 101.80 | 103.10 | 101.80 | 103.00 | 176,360176.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.10 | 102.60 | 100.90 | 100.90 | 427,350427.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 104.50 | 105.00 | 102.60 | 102.60 | 308,607308.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.10 | 106.60 | 104.60 | 104.60 | 578,002578.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 106.00 | 106.80 | 105.10 | 105.50 | 328,179328.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.00 | 107.80 | 99.50 | 106.50 | 632,747632.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.50 | 106.10 | 103.50 | 104.70 | 297,767297.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.40 | 105.20 | 103.00 | 104.30 | 636,299636.30k |