Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.375 | 0.385 | 0.37 | 0.37 | 92,56892.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.39 | 0.39 | 0.37 | 0.38 | 116,842116.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.38 | 0.385 | 0.37 | 0.375 | 125,236125.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.375 | 0.38 | 0.37 | 0.375 | 134,531134.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.375 | 0.385 | 0.37 | 0.375 | 71,98971.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.38 | 0.385 | 0.365 | 0.37 | 275,979275.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.38 | 0.38 | 0.36 | 0.37 | 126,080126.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.38 | 0.395 | 0.38 | 0.385 | 99,60799.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.395 | 0.395 | 0.38 | 0.38 | 202,263202.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.40 | 0.425 | 0.39 | 0.39 | 800,171800.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.385 | 0.41 | 0.38 | 0.395 | 740,723740.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.375 | 0.39 | 0.37 | 0.38 | 412,204412.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.37 | 0.375 | 0.365 | 0.375 | 223,782223.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.35 | 0.38 | 0.35 | 0.365 | 195,506195.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.36 | 0.36 | 0.345 | 0.355 | 170,984170.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.35 | 0.355 | 0.345 | 0.35 | 93,68893.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.365 | 0.365 | 0.355 | 0.355 | 77,68677.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.35 | 0.365 | 0.35 | 0.36 | 79,54879.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.35 | 0.3575 | 0.35 | 0.355 | 118,889118.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.35 | 0.3525 | 0.345 | 0.35 | 103,802103.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.345 | 0.355 | 0.345 | 0.355 | 125,965125.97k |