Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.10 | 35.22 | 34.80 | 34.82 | 7,466,6537.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.60 | 34.98 | 34.30 | 34.53 | 7,077,8947.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.05 | 34.91 | 33.99 | 34.43 | 10,054,40310.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.19 | 33.85 | 33.14 | 33.76 | 7,775,9157.78m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.20 | 33.55 | 33.14 | 33.32 | 5,924,1735.92m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.24 | 33.40 | 32.95 | 33.10 | 6,508,7976.51m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.18 | 33.43 | 32.69 | 33.37 | 7,186,8327.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.02 | 34.18 | 33.37 | 33.47 | 7,862,9637.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.28 | 34.83 | 34.02 | 34.18 | 9,803,6689.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.27 | 34.64 | 33.77 | 33.82 | 7,995,9568.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.84 | 35.03 | 34.34 | 34.40 | 6,862,1096.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.35 | 35.64 | 35.15 | 35.33 | 6,514,2746.51m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.99 | 36.17 | 35.14 | 35.38 | 9,151,7419.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.65 | 36.25 | 35.46 | 36.18 | 12,068,58612.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.11 | 36.87 | 33.80 | 35.46 | 18,740,42518.74m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.52 | 35.70 | 34.64 | 34.76 | 12,074,19612.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.50 | 35.68 | 35.34 | 35.60 | 6,473,8196.47m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.85 | 36.16 | 35.34 | 35.57 | 5,415,2125.42m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.33 | 36.17 | 35.32 | 35.66 | 6,319,6656.32m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.31 | 35.68 | 35.00 | 35.08 | 4,955,4664.96m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.00 | 35.33 | 34.82 | 35.27 | 4,676,9664.68m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.60 | 35.05 | 34.59 | 34.81 | 6,885,4056.89m |