Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.28 | 31.59 | 31.26 | 31.34 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.90 | 31.05 | 30.90 | 31.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.33 | 31.12 | 30.20 | 31.12 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.98 | 30.20 | 29.84 | 30.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.88 | 30.02 | 29.77 | 30.02 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.27 | 30.32 | 29.99 | 29.99 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.18 | 30.20 | 29.81 | 29.81 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.63 | 31.06 | 30.63 | 31.06 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.90 | 30.98 | 30.73 | 30.85 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.03 | 32.04 | 31.14 | 31.14 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.80 | 31.96 | 31.80 | 31.87 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.68 | 32.68 | 32.15 | 32.15 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.67 | 32.82 | 32.62 | 32.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.20 | 32.41 | 32.17 | 32.41 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.46 | 33.01 | 30.37 | 33.01 | 616616.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.14 | 32.14 | 31.55 | 31.55 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.96 | 31.96 | 31.75 | 31.85 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.72 | 32.13 | 31.72 | 31.79 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.75 | 32.17 | 31.63 | 32.17 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.76 | 31.82 | 31.67 | 31.78 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.21 | 31.59 | 31.21 | 31.45 | 00.00 |