Thursday, September 19, 2024Thu, Sep 19, 2024 | 190.55 | 190.76 | 190.00 | 190.05 | 4,0294.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 188.16 | 189.24 | 188.16 | 189.21 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 189.25 | 189.62 | 188.40 | 188.40 | 5959.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 186.30 | 186.30 | 183.77 | 185.58 | 389389.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 186.00 | 186.00 | 184.72 | 185.06 | 7272.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 187.69 | 187.69 | 186.00 | 186.00 | 293293.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 189.70 | 189.70 | 186.06 | 188.40 | 307307.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 192.20 | 192.20 | 189.70 | 189.70 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 193.13 | 193.13 | 191.48 | 193.04 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 192.20 | 192.20 | 188.48 | 188.48 | 236236.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 199.80 | 199.80 | 192.20 | 192.20 | 8181.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 199.77 | 199.82 | 198.53 | 198.60 | 6060.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 201.60 | 202.38 | 198.98 | 199.39 | 8484.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 224.89 | 224.89 | 201.57 | 201.57 | 119119.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 202.06 | 204.24 | 202.06 | 202.49 | 464464.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 189.92 | 194.48 | 189.92 | 194.20 | 1,2021.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 195.60 | 195.72 | 193.00 | 193.28 | 7878.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 194.48 | 194.48 | 194.48 | 194.48 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 196.00 | 198.10 | 193.86 | 194.48 | 7,6607.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 197.60 | 197.60 | 197.00 | 197.44 | 135135.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 195.61 | 197.41 | 194.94 | 195.30 | 2,5982.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 190.95 | 193.84 | 190.95 | 192.84 | 2626.00 |