Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.28 | 0.2811 | 0.272 | 0.2768 | 10,52710.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2815 | 0.2841 | 0.2716 | 0.2762 | 18,72518.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2765 | 0.281 | 0.2765 | 0.2765 | 2,2002.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 250250.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2765 | 0.2799 | 0.2763 | 0.2799 | 32,82532.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2675 | 0.287 | 0.2675 | 0.2729 | 176,246176.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2919 | 0.2919 | 0.2618 | 0.2776 | 225,172225.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2889 | 0.2964 | 0.2761 | 0.29 | 17,29717.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2911 | 0.2968 | 0.2798 | 0.2825 | 11,38211.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3109 | 0.3109 | 0.2921 | 0.2962 | 293,874293.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.282 | 0.299 | 0.28 | 0.2902 | 380,150380.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2896 | 0.2896 | 0.2733 | 0.2774 | 42,74642.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.274 | 0.274 | 0.2658 | 0.2658 | 32,43732.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2529 | 0.2758 | 0.2529 | 0.270 | 19,26219.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2509 | 0.2603 | 0.2509 | 0.2603 | 1,1801.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2669 | 0.2669 | 0.2540 | 0.2540 | 67,21067.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2592 | 0.2644 | 0.2591 | 0.2644 | 28,50028.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2508 | 0.270 | 0.2508 | 0.2669 | 17,00017.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2581 | 0.2661 | 0.258 | 0.258 | 15,69915.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.26 | 0.26 | 0.2538 | 0.258 | 9,4009.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2662 | 0.2662 | 0.2452 | 0.2587 | 21,95721.96k |