Friday, September 20, 2024Fri, Sep 20, 2024 | 575.00 | 583.00 | 573.10 | 573.10 | 37,41037.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 578.00 | 578.00 | 571.00 | 571.00 | 2,7982.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 580.00 | 580.00 | 574.00 | 574.00 | 1,4161.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 577.00 | 579.00 | 576.00 | 579.00 | 3,7123.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 578.20 | 580.00 | 576.00 | 577.10 | 1,7991.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 582.00 | 582.00 | 576.10 | 580.00 | 343343.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 585.00 | 585.00 | 579.00 | 581.00 | 678678.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 580.00 | 584.50 | 576.10 | 582.00 | 9,2329.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 580.00 | 584.90 | 579.00 | 579.00 | 2,6932.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 585.00 | 585.00 | 575.00 | 580.00 | 6,9476.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 586.00 | 586.00 | 579.00 | 580.00 | 2,4182.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 580.20 | 588.00 | 568.00 | 585.00 | 15,65015.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 578.50 | 590.00 | 573.00 | 580.10 | 15,24815.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 575.00 | 578.80 | 565.00 | 571.10 | 8,2468.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 590.00 | 609.00 | 580.00 | 585.00 | 40,13940.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 572.00 | 588.00 | 562.20 | 580.00 | 60,95860.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 535.00 | 578.90 | 534.00 | 561.00 | 24,79024.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 535.50 | 535.50 | 530.00 | 530.00 | 2,5782.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 537.00 | 541.00 | 531.00 | 531.00 | 1,6101.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 530.00 | 537.00 | 529.50 | 536.00 | 11,38111.38k |