Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.67 | 16.75 | 16.67 | 16.73 | 46,69946.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.64 | 16.65 | 16.54 | 16.61 | 40,76840.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.56 | 16.64 | 16.54 | 16.56 | 35,88835.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.56 | 16.64 | 16.52 | 16.52 | 41,33241.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.56 | 16.68 | 16.56 | 16.59 | 25,35625.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.55 | 16.69 | 16.55 | 16.67 | 31,18831.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.57 | 16.60 | 16.55 | 16.59 | 22,93922.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.58 | 16.59 | 16.50 | 16.55 | 33,89933.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.35 | 16.60 | 16.35 | 16.55 | 54,74854.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.41 | 16.44 | 16.32 | 16.34 | 51,19951.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.48 | 16.50 | 16.39 | 16.47 | 28,95028.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.30 | 16.50 | 16.30 | 16.48 | 28,92828.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.31 | 16.43 | 16.31 | 16.35 | 37,92437.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.44 | 16.55 | 16.36 | 16.37 | 57,10257.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.24 | 16.35 | 16.23 | 16.35 | 35,58835.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.29 | 16.34 | 16.20 | 16.20 | 23,77923.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.25 | 16.33 | 16.25 | 16.32 | 26,87426.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.23 | 16.35 | 16.19 | 16.29 | 40,30740.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.20 | 16.24 | 16.17 | 16.22 | 27,19227.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.18 | 16.25 | 16.12 | 16.12 | 44,87444.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.09 | 16.28 | 16.05 | 16.15 | 67,13567.14k |