Friday, November 22, 2024Fri, Nov 22, 2024 | 5.00 | 5.36 | 4.86 | 5.20 | 2,196,0132.20m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.85 | 5.06 | 4.78 | 5.00 | 1,049,3811.05m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.07 | 5.15 | 4.85 | 4.85 | 1,578,6571.58m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.41 | 5.41 | 4.94 | 5.07 | 4,087,9804.09m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.55 | 5.80 | 5.40 | 5.50 | 1,118,0851.12m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.42 | 5.66 | 5.39 | 5.55 | 1,022,0101.02m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.23 | 5.39 | 5.08 | 5.39 | 976,703976.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.40 | 5.40 | 5.11 | 5.14 | 1,883,1161.88m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.90 | 5.99 | 5.35 | 5.37 | 2,179,3822.18m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.00 | 6.24 | 5.96 | 5.98 | 997,630997.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.84 | 6.04 | 5.63 | 6.00 | 1,141,0661.14m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.80 | 6.17 | 5.80 | 5.89 | 2,183,8102.18m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.98 | 6.11 | 5.66 | 5.71 | 2,412,9732.41m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.29 | 6.46 | 6.07 | 6.08 | 1,345,8541.35m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.42 | 6.50 | 6.10 | 6.10 | 1,807,9481.81m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.85 | 6.98 | 6.43 | 6.48 | 1,462,8221.46m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.42 | 7.43 | 6.70 | 6.90 | 3,503,0243.50m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.40 | 7.94 | 7.40 | 7.72 | 214,518214.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.98 | 8.07 | 7.56 | 7.64 | 464,779464.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.61 | 8.03 | 7.53 | 7.94 | 815,425815.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.70 | 7.70 | 7.30 | 7.54 | 604,245604.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.61 | 7.79 | 7.47 | 7.47 | 224,844224.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.50 | 7.78 | 7.33 | 7.70 | 453,103453.10k |