Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.40 | 10.58 | 10.28 | 10.28 | 299,388299.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.50 | 10.66 | 10.36 | 10.36 | 175,600175.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.24 | 10.60 | 10.08 | 10.52 | 413,079413.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.18 | 10.44 | 9.99 | 10.32 | 200,333200.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.00 | 10.18 | 9.60 | 10.16 | 228,936228.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.35 | 10.20 | 9.35 | 9.83 | 612,535612.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.64 | 9.69 | 9.27 | 9.27 | 126,895126.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.52 | 9.65 | 9.38 | 9.41 | 221,857221.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.04 | 9.79 | 9.04 | 9.52 | 379,064379.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.16 | 9.33 | 9.00 | 9.02 | 270,829270.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.45 | 9.65 | 9.27 | 9.31 | 453,080453.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.36 | 9.59 | 9.16 | 9.59 | 612,054612.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.00 | 10.08 | 9.48 | 9.57 | 355,755355.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.04 | 10.30 | 9.80 | 9.92 | 433,730433.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.53 | 10.12 | 9.49 | 10.08 | 581,436581.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.70 | 9.70 | 9.24 | 9.48 | 299,712299.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.90 | 10.00 | 9.38 | 9.54 | 811,275811.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.68 | 10.70 | 10.00 | 10.00 | 658,693658.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.88 | 10.98 | 10.36 | 10.78 | 439,001439.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.57 | 10.82 | 9.57 | 10.76 | 1,174,3281.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.85 | 9.95 | 9.50 | 9.91 | 140,047140.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.85 | 9.86 | 9.50 | 9.55 | 358,580358.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.08 | 10.40 | 9.87 | 9.87 | 485,048485.05k |