Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.98 | 4.98 | 4.92 | 4.92 | 6,5006.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 6,8226.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.11 | 5.11 | 5.06 | 5.06 | 29,53829.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.50 | 5.67 | 5.50 | 5.67 | 10,40010.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.12 | 5.20 | 5.12 | 5.20 | 6,3376.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.69 | 5.69 | 5.53 | 5.53 | 37,66837.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 120120.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.76 | 6.08 | 5.76 | 5.84 | 27,66827.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 26,66626.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 26,66626.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.86 | 7.00 | 6.80 | 6.90 | 4,0654.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.90 | 7.90 | 7.80 | 7.80 | 1,5001.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.93 | 7.95 | 7.93 | 7.95 | 14,09614.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 2,2402.24k |