Menu Search
Equities

Hexagon Purus ASA

HPURo:STO

Hexagon Purus ASA

Actions
  • Price (NOK)5.53
  • Today's Change-0.55 / -9.05%
  • Shares traded37.67k
  • 1 Year change-48.12%
  • Beta--
Data delayed at least 15 minutes, as of Nov 12 2024 17:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20245.695.695.535.5337,66837.67k
Thursday, November 07, 2024Thu, Nov 07, 20246.086.086.086.08120120.00
Wednesday, November 06, 2024Wed, Nov 06, 20245.766.085.765.8427,66827.67k
Monday, November 04, 2024Mon, Nov 04, 20246.366.366.366.3626,66626.67k
Friday, November 01, 2024Fri, Nov 01, 20246.666.666.666.6626,66626.67k
Thursday, October 31, 2024Thu, Oct 31, 20246.867.006.806.904,0654.07k
Tuesday, October 29, 2024Tue, Oct 29, 20247.907.907.807.801,5001.50k
Monday, October 28, 2024Mon, Oct 28, 20247.937.957.937.9514,09614.10k
Wednesday, October 23, 2024Wed, Oct 23, 20247.657.657.657.652,2402.24k
Tuesday, October 22, 2024Tue, Oct 22, 20247.347.457.257.4519,27419.27k
Monday, October 21, 2024Mon, Oct 21, 20247.557.557.557.55500500.00
Friday, October 18, 2024Fri, Oct 18, 20247.667.667.607.602,5002.50k
Wednesday, October 16, 2024Wed, Oct 16, 20247.577.577.577.574,8474.85k
Monday, October 14, 2024Mon, Oct 14, 20248.198.197.967.9616,83516.84k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024 18:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.