Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25.00 | 25.00 | 25.00 | 25.00 | ||
25.92 | 25.92 | 25.92 | 25.92 | ||
25.92 | 26.16 | 24.48 | 25.44 | ||
19.80 | 27.36 | 17.64 | 25.20 | ||
21.56 | 22.46 | 19.62 | 19.62 | ||
21.17 | 22.72 | 21.17 | 21.81 | ||
23.36 | 23.88 | 19.75 | 19.88 | ||
21.81 | 24.52 | 21.81 | 23.10 | ||
21.94 | 23.49 | 21.56 | 21.94 | ||
21.30 | 22.46 | 20.91 | 21.43 |
Data delayed at least 15 minutes, as of Sep 05 2024.