Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.77 | 18.81 | 18.48 | 18.48 | 154,504154.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.68 | 18.86 | 18.68 | 18.73 | 196,471196.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.41 | 18.71 | 18.41 | 18.68 | 108,665108.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.31 | 18.58 | 18.31 | 18.43 | 140,460140.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.59 | 18.69 | 18.16 | 18.31 | 154,170154.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.19 | 18.32 | 18.13 | 18.28 | 101,912101.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.33 | 18.35 | 18.11 | 18.19 | 135,558135.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.06 | 18.20 | 18.06 | 18.16 | 228,351228.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.16 | 18.16 | 17.99 | 18.03 | 111,428111.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.34 | 18.34 | 18.02 | 18.16 | 147,924147.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.32 | 18.44 | 18.23 | 18.34 | 87,63487.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.46 | 18.46 | 18.23 | 18.23 | 124,418124.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.41 | 18.55 | 18.30 | 18.33 | 69,69869.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.39 | 18.46 | 18.27 | 18.31 | 71,69571.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.54 | 18.59 | 18.32 | 18.35 | 84,75184.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.59 | 18.65 | 18.54 | 18.57 | 99,998100.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.61 | 18.69 | 18.55 | 18.58 | 125,523125.52k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.77 | 18.77 | 18.62 | 18.66 | 107,699107.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.72 | 18.75 | 18.65 | 18.70 | 106,850106.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.61 | 18.73 | 18.54 | 18.73 | 80,78280.78k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.62 | 18.64 | 18.53 | 18.53 | 113,552113.55k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.48 | 18.65 | 18.41 | 18.62 | 121,726121.73k |