Friday, November 22, 2024Fri, Nov 22, 2024 | 17.20 | 17.34 | 17.13 | 17.25 | 231,729231.73k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.28 | 17.32 | 17.09 | 17.18 | 242,175242.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.70 | 17.79 | 17.62 | 17.72 | 176,974176.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.51 | 17.66 | 17.42 | 17.63 | 216,580216.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.25 | 17.61 | 17.25 | 17.60 | 320,062320.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.84 | 17.84 | 17.05 | 17.08 | 393,586393.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.35 | 18.35 | 17.91 | 17.97 | 201,284201.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.60 | 18.70 | 18.23 | 18.29 | 144,100144.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.77 | 18.81 | 18.48 | 18.48 | 154,504154.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.68 | 18.86 | 18.68 | 18.73 | 196,471196.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.41 | 18.71 | 18.41 | 18.68 | 108,665108.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.31 | 18.58 | 18.31 | 18.43 | 140,460140.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.59 | 18.69 | 18.16 | 18.31 | 154,170154.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.19 | 18.32 | 18.13 | 18.28 | 101,912101.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.33 | 18.35 | 18.11 | 18.19 | 135,558135.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.06 | 18.20 | 18.06 | 18.16 | 228,351228.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.16 | 18.16 | 17.99 | 18.03 | 111,428111.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.34 | 18.34 | 18.02 | 18.16 | 147,924147.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.32 | 18.44 | 18.23 | 18.34 | 87,63487.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.46 | 18.46 | 18.23 | 18.23 | 124,418124.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.41 | 18.55 | 18.30 | 18.33 | 69,69869.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.39 | 18.46 | 18.27 | 18.31 | 71,69571.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.54 | 18.59 | 18.32 | 18.35 | 84,75184.75k |