Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.45 | 14.99 | 14.38 | 14.99 | 19,12719.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.66 | 14.66 | 14.35 | 14.48 | 9,3189.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.52 | 14.85 | 14.22 | 14.67 | 86,60086.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.42 | 14.75 | 14.39 | 14.54 | 15,81115.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.50 | 14.60 | 14.27 | 14.30 | 11,40811.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.59 | 14.64 | 14.25 | 14.36 | 12,53812.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.50 | 14.76 | 14.26 | 14.57 | 9,7709.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.60 | 14.74 | 14.25 | 14.29 | 19,08619.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.44 | 14.77 | 14.12 | 14.72 | 19,13019.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.66 | 14.25 | 13.14 | 14.22 | 15,71215.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.50 | 14.80 | 13.87 | 13.87 | 16,12616.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.73 | 14.66 | 13.47 | 14.66 | 23,46223.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.10 | 13.48 | 12.92 | 13.48 | 16,99216.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.53 | 13.53 | 12.93 | 13.10 | 4,3424.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.30 | 13.49 | 13.13 | 13.35 | 5,8635.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.55 | 13.64 | 13.30 | 13.31 | 8,1738.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.82 | 14.15 | 13.48 | 13.61 | 18,22018.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.15 | 14.15 | 13.90 | 14.03 | 3,9913.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.63 | 14.07 | 13.59 | 14.07 | 7,4357.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.79 | 14.00 | 13.62 | 13.62 | 13,48813.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.69 | 13.78 | 13.62 | 13.78 | 3,3503.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.80 | 14.00 | 13.64 | 13.72 | 5,4995.50k |