Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.45 | 15.63 | 15.45 | 15.54 | 88,35888.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.52 | 15.55 | 15.24 | 15.36 | 81,83881.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.62 | 15.63 | 15.40 | 15.45 | 55,57955.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.34 | 15.54 | 15.24 | 15.54 | 72,03472.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.15 | 15.30 | 15.15 | 15.28 | 43,66643.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.02 | 15.15 | 15.01 | 15.05 | 55,84355.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.00 | 15.05 | 14.95 | 15.00 | 43,37343.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.94 | 15.09 | 14.88 | 15.00 | 73,80273.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.79 | 15.01 | 14.79 | 14.90 | 53,12453.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.77 | 14.94 | 14.69 | 14.69 | 70,98270.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.85 | 14.93 | 14.73 | 14.77 | 80,54380.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.88 | 15.04 | 14.80 | 14.85 | 41,44941.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.10 | 15.11 | 14.88 | 14.91 | 69,06969.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.19 | 15.24 | 15.04 | 15.13 | 52,07152.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.15 | 15.32 | 15.15 | 15.20 | 42,18842.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.20 | 15.29 | 15.08 | 15.14 | 80,59880.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.30 | 15.37 | 15.20 | 15.22 | 49,49449.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.25 | 15.39 | 15.25 | 15.30 | 95,26295.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.22 | 15.39 | 15.22 | 15.25 | 67,30967.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.86 | 15.90 | 15.64 | 15.66 | 46,23346.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.87 | 15.87 | 15.75 | 15.78 | 85,51385.51k |