Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.685 | 0.73 | 0.685 | 0.73 | 674,800674.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.675 | 0.69 | 0.67 | 0.685 | 245,200245.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.64 | 0.68 | 0.64 | 0.675 | 416,900416.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.645 | 0.65 | 0.64 | 0.64 | 340,300340.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.625 | 0.65 | 0.625 | 0.64 | 484,100484.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.57 | 0.625 | 0.57 | 0.625 | 487,900487.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.565 | 0.57 | 0.565 | 0.57 | 62,10062.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.56 | 0.565 | 0.55 | 0.565 | 79,70079.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.57 | 0.57 | 0.555 | 0.56 | 84,90084.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.540 | 0.57 | 0.540 | 0.57 | 632,500632.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.530 | 0.535 | 0.525 | 0.535 | 56,20056.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.530 | 0.530 | 0.515 | 0.530 | 56,20056.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.55 | 0.55 | 0.525 | 0.525 | 27,40027.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.545 | 0.545 | 0.540 | 0.540 | 91,60091.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.545 | 0.55 | 0.545 | 0.55 | 22,00022.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.545 | 0.55 | 0.540 | 0.540 | 36,40036.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.545 | 0.55 | 0.540 | 0.55 | 35,80035.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.55 | 0.55 | 0.540 | 0.545 | 28,30028.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 3,0003.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.55 | 0.55 | 0.540 | 0.55 | 66,40066.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.545 | 0.55 | 0.540 | 0.55 | 80,00080.00k |