Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.77 | 79.85 | 78.00 | 78.13 | 268,099268.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.70 | 80.15 | 77.46 | 77.54 | 662,426662.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.84 | 80.10 | 78.38 | 78.80 | 444,411444.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.63 | 79.25 | 77.85 | 78.25 | 372,712372.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.04 | 78.66 | 76.79 | 78.23 | 394,542394.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.48 | 77.41 | 75.20 | 76.58 | 507,217507.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.65 | 76.01 | 74.12 | 75.15 | 581,570581.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.68 | 76.79 | 74.45 | 74.69 | 597,627597.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.65 | 77.90 | 76.04 | 76.31 | 765,582765.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.46 | 79.82 | 76.09 | 76.24 | 924,244924.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.37 | 82.95 | 79.08 | 79.49 | 835,892835.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.11 | 83.50 | 73.84 | 82.66 | 1,324,4071.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.36 | 80.89 | 78.38 | 78.63 | 1,327,3901.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.21 | 79.65 | 77.21 | 79.56 | 736,798736.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.00 | 78.10 | 75.35 | 77.09 | 459,416459.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.05 | 76.35 | 74.99 | 75.54 | 314,462314.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.10 | 76.67 | 75.24 | 76.32 | 301,287301.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76.94 | 77.16 | 75.89 | 75.96 | 341,132341.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.64 | 77.07 | 75.14 | 76.62 | 378,723378.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.17 | 75.63 | 74.11 | 75.15 | 405,434405.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 74.17 | 75.19 | 73.63 | 74.94 | 333,044333.04k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 75.13 | 75.62 | 73.76 | 73.94 | 479,692479.69k |