Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.00 | 57.00 | 55.50 | 56.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.50 | 58.00 | 56.00 | 56.00 | 302302.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.50 | 57.50 | 56.50 | 56.50 | 55.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.00 | 58.00 | 55.50 | 57.50 | 5353.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.00 | 57.00 | 55.50 | 56.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.50 | 57.50 | 56.00 | 56.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.00 | 57.50 | 55.50 | 56.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.00 | 57.50 | 56.00 | 57.00 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.50 | 57.50 | 55.50 | 56.50 | 128128.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.50 | 57.50 | 56.00 | 56.50 | 9090.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.00 | 58.00 | 56.50 | 56.50 | 202202.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.00 | 57.50 | 56.00 | 57.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.50 | 57.50 | 56.50 | 56.50 | 225225.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.50 | 58.00 | 56.50 | 56.50 | 5252.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.50 | 57.50 | 56.50 | 56.50 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.00 | 57.50 | 56.00 | 57.00 | 490490.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.50 | 58.00 | 57.00 | 57.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.00 | 58.00 | 56.00 | 57.50 | 5151.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.00 | 57.50 | 55.50 | 56.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.00 | 58.00 | 56.00 | 56.00 | 384384.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.50 | 58.50 | 56.50 | 57.50 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.50 | 60.00 | 57.00 | 57.50 | 4,5634.56k |