Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.28 | 63.87 | 63.07 | 63.68 | 1,317,4621.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.20 | 63.66 | 62.58 | 62.77 | 1,097,7661.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.42 | 64.70 | 63.36 | 63.50 | 977,920977.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.60 | 64.85 | 63.60 | 64.44 | 1,502,3051.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.96 | 63.65 | 62.78 | 63.20 | 996,574996.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.93 | 63.31 | 62.43 | 62.77 | 761,874761.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.75 | 63.38 | 61.95 | 62.94 | 1,055,1691.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.86 | 63.42 | 62.30 | 63.10 | 1,092,4411.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.83 | 63.60 | 62.34 | 62.86 | 1,577,8781.58m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.55 | 64.24 | 62.80 | 62.92 | 1,380,8921.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.00 | 64.17 | 63.13 | 63.55 | 1,490,9861.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.00 | 64.37 | 62.90 | 64.35 | 2,460,1082.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.07 | 63.79 | 62.78 | 63.01 | 1,342,2321.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.77 | 64.10 | 62.89 | 63.31 | 1,722,3841.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.24 | 64.84 | 63.41 | 63.65 | 927,798927.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.64 | 64.90 | 64.03 | 64.04 | 988,289988.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.44 | 65.08 | 63.44 | 64.66 | 902,955902.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.75 | 64.44 | 63.62 | 63.80 | 786,507786.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.88 | 64.41 | 63.21 | 63.35 | 981,355981.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.64 | 64.71 | 63.49 | 63.65 | 1,333,8101.33m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 66.44 | 66.85 | 64.07 | 64.55 | 2,232,9822.23m |