Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.96 | 1.07 | 0.96 | 1.07 | 2,8322.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.01 | 1.07 | 1.00 | 1.07 | 1,4841.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 972972.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.08 | 1.08 | 0.955 | 1.03 | 4343.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.95 | 1.05 | 0.95 | 1.00 | 3,1993.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.92 | 1.05 | 0.835 | 1.00 | 21,26621.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.98 | 1.06 | 0.95 | 1.06 | 3,2793.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.10 | 1.19 | 1.01 | 1.06 | 6,2296.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.25 | 1.25 | 1.00 | 1.10 | 15,43415.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.12 | 1.25 | 1.12 | 1.25 | 5,3775.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.14 | 1.27 | 1.10 | 1.26 | 6,8276.83k |