Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 2,7062.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.40 | 3.40 | 3.38 | 3.38 | 254254.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.35 | 3.45 | 3.34 | 3.45 | 1,1601.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.50 | 3.50 | 3.45 | 3.45 | 467467.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.85 | 3.85 | 3.70 | 3.70 | 481481.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.78 | 3.85 | 3.78 | 3.85 | 636636.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 156156.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.74 | 3.75 | 3.74 | 3.75 | 770770.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 270270.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 339339.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.99 | 3.99 | 3.41 | 3.41 | 3,2623.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.76 | 3.92 | 3.50 | 3.56 | 3,3143.31k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 121121.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.99 | 3.99 | 3.78 | 3.78 | 210210.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.81 | 3.81 | 3.80 | 3.80 | 200200.00 |