Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.05 | 13.15 | 12.95 | 13.07 | 250250.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.95 | 13.15 | 12.77 | 13.07 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.92 | 13.15 | 12.92 | 13.01 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.97 | 13.15 | 12.93 | 13.03 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.02 | 13.15 | 12.97 | 13.07 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.04 | 13.15 | 13.04 | 13.11 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.02 | 13.15 | 12.99 | 13.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.03 | 13.20 | 12.97 | 13.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.04 | 13.18 | 12.87 | 13.18 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.07 | 13.15 | 13.01 | 13.11 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.01 | 13.15 | 13.00 | 13.09 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.86 | 13.17 | 12.79 | 13.09 | 5252.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.88 | 13.15 | 12.88 | 12.99 | 1919.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.87 | 13.18 | 12.87 | 13.17 | 102102.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.79 | 13.15 | 12.79 | 12.99 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.88 | 13.15 | 12.81 | 12.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.98 | 13.15 | 12.96 | 13.07 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.94 | 13.15 | 12.94 | 13.09 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.94 | 13.15 | 12.77 | 13.04 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.92 | 13.15 | 12.92 | 13.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.82 | 13.15 | 12.82 | 13.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.87 | 13.30 | 12.87 | 13.26 | 8888.00 |